[{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:45","timestamp":1780771005258,"trade_price":92000000.00000000,"trade_volume":0.00610000,"prev_closing_price":93000000.00000000,"change_price":-1000000.00000000,"ask_bid":"ASK","sequential_id":17807710052580000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:44","timestamp":1780771004792,"trade_price":92000000.00000000,"trade_volume":0.00978700,"prev_closing_price":93000000.00000000,"change_price":-1000000.00000000,"ask_bid":"ASK","sequential_id":17807710047920000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:43","timestamp":1780771003240,"trade_price":92001000.00000000,"trade_volume":0.00022597,"prev_closing_price":93000000.00000000,"change_price":-999000.00000000,"ask_bid":"BID","sequential_id":17807710032400000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:37","timestamp":1780770997682,"trade_price":92001000.00000000,"trade_volume":0.00005706,"prev_closing_price":93000000.00000000,"change_price":-999000.00000000,"ask_bid":"BID","sequential_id":17807709976820000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:33","timestamp":1780770993811,"trade_price":92001000.00000000,"trade_volume":0.00010000,"prev_closing_price":93000000.00000000,"change_price":-999000.00000000,"ask_bid":"ASK","sequential_id":17807709938110000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:24","timestamp":1780770984129,"trade_price":92004000.00000000,"trade_volume":0.00651983,"prev_closing_price":93000000.00000000,"change_price":-996000.00000000,"ask_bid":"BID","sequential_id":17807709841290000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:11","timestamp":1780770971979,"trade_price":92000000.00000000,"trade_volume":0.00435481,"prev_closing_price":93000000.00000000,"change_price":-1000000.00000000,"ask_bid":"ASK","sequential_id":17807709719790001},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:11","timestamp":1780770971979,"trade_price":92002000.00000000,"trade_volume":0.00244519,"prev_closing_price":93000000.00000000,"change_price":-998000.00000000,"ask_bid":"ASK","sequential_id":17807709719790000},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:04","timestamp":1780770964167,"trade_price":92027000.00000000,"trade_volume":0.00032600,"prev_closing_price":93000000.00000000,"change_price":-973000.00000000,"ask_bid":"ASK","sequential_id":17807709641670001},{"market":"KRW-BTC","trade_date_utc":"2026-06-06","trade_time_utc":"18:36:04","timestamp":1780770964167,"trade_price":92027000.00000000,"trade_volume":0.00018000,"prev_closing_price":93000000.00000000,"change_price":-973000.00000000,"ask_bid":"ASK","sequential_id":17807709641670000}]