[{"market":"KRW-STEEM","trade_date":"20260708","trade_time":"084719","trade_date_kst":"20260708","trade_time_kst":"174719","trade_timestamp":1783500439045,"opening_price":60.60000000,"high_price":60.70000000,"low_price":58.90000000,"trade_price":59.20000000,"prev_closing_price":60.40000000,"change":"FALL","change_price":1.20000000,"change_rate":0.0198675497,"signed_change_price":-1.20000000,"signed_change_rate":-0.0198675497,"trade_volume":160.91103440,"acc_trade_price":119781998.4574976720000000,"acc_trade_price_24h":273839528.55268974,"acc_trade_volume":2014844.89862858,"acc_trade_volume_24h":4532657.71023152,"highest_52_week_price":237.70000000,"highest_52_week_date":"2025-07-23","lowest_52_week_price":56.30000000,"lowest_52_week_date":"2026-06-26","timestamp":1783500439342}]