[{"market":"KRW-ZKC","trade_date":"20261016","trade_time":"160606","trade_date_kst":"20261017","trade_time_kst":"010606","trade_timestamp":1792166766800,"opening_price":49.10000000,"high_price":49.30000000,"low_price":47.20000000,"trade_price":47.60000000,"prev_closing_price":49.00000000,"change":"FALL","change_price":1.40000000,"change_rate":0.0285714286,"signed_change_price":-1.40000000,"signed_change_rate":-0.0285714286,"trade_volume":3600.43000000,"acc_trade_price":574443720.9839473230000000,"acc_trade_price_24h":673495280.01208042,"acc_trade_volume":11935931.25967027,"acc_trade_volume_24h":13956258.88875293,"highest_52_week_price":457.00000000,"highest_52_week_date":"2025-10-25","lowest_52_week_price":47.00000000,"lowest_52_week_date":"2026-10-15","timestamp":1792166766986}]