[{"market":"KRW-ZAMA","trade_date":"20260927","trade_time":"210641","trade_date_kst":"20260928","trade_time_kst":"060641","trade_timestamp":1790543201916,"opening_price":123.00000000,"high_price":125.00000000,"low_price":109.00000000,"trade_price":114.00000000,"prev_closing_price":124.00000000,"change":"FALL","change_price":10.00000000,"change_rate":0.0806451613,"signed_change_price":-10.00000000,"signed_change_rate":-0.0806451613,"trade_volume":87.71929824,"acc_trade_price":2869281351.6547321100000000,"acc_trade_price_24h":3437617813.56044623,"acc_trade_volume":24415068.15746999,"acc_trade_volume_24h":29061902.58648466,"highest_52_week_price":146.00000000,"highest_52_week_date":"2026-09-23","lowest_52_week_price":37.60000000,"lowest_52_week_date":"2026-04-27","timestamp":1790543202195}]