[{"market":"KRW-XRP","trade_date":"20261007","trade_time":"105638","trade_date_kst":"20261007","trade_time_kst":"195638","trade_timestamp":1791370598210,"opening_price":2029.00000000,"high_price":2031.00000000,"low_price":1964.00000000,"trade_price":1972.00000000,"prev_closing_price":2029.00000000,"change":"FALL","change_price":57.00000000,"change_rate":0.0280926565,"signed_change_price":-57.00000000,"signed_change_rate":-0.0280926565,"trade_volume":1510.01969003,"acc_trade_price":133987951768.8952795600000000,"acc_trade_price_24h":180896678417.91361719,"acc_trade_volume":67251140.35108503,"acc_trade_volume_24h":90262004.64006718,"highest_52_week_price":4158.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1791370598346},{"market":"KRW-BTC","trade_date":"20261007","trade_time":"105638","trade_date_kst":"20261007","trade_time_kst":"195638","trade_timestamp":1791370598003,"opening_price":115969000.00000000,"high_price":115990000.00000000,"low_price":113560000.00000000,"trade_price":113845000.00000000,"prev_closing_price":115969000.00000000,"change":"FALL","change_price":2124000.00000000,"change_rate":0.0183152394,"signed_change_price":-2124000.00000000,"signed_change_rate":-0.0183152394,"trade_volume":0.00264246,"acc_trade_price":104673361785.8916300000000000,"acc_trade_price_24h":151479895646.93857,"acc_trade_volume":914.86624229,"acc_trade_volume_24h":1317.32191037,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1791370598350},{"market":"KRW-ETH","trade_date":"20261007","trade_time":"105639","trade_date_kst":"20261007","trade_time_kst":"195639","trade_timestamp":1791370599902,"opening_price":3657000.00000000,"high_price":3657000.00000000,"low_price":3499000.00000000,"trade_price":3508000.00000000,"prev_closing_price":3655000.00000000,"change":"FALL","change_price":147000.00000000,"change_rate":0.0402188782,"signed_change_price":-147000.00000000,"signed_change_rate":-0.0402188782,"trade_volume":0.00199829,"acc_trade_price":78218233598.5066300000000000,"acc_trade_price_24h":98109076478.16753,"acc_trade_volume":22000.39081226,"acc_trade_volume_24h":27440.51579975,"highest_52_week_price":6542000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1791370599944}]