[{"market":"KRW-WAL","trade_date":"20261014","trade_time":"190709","trade_date_kst":"20261015","trade_time_kst":"040709","trade_timestamp":1792004829627,"opening_price":52.40000000,"high_price":85.50000000,"low_price":52.00000000,"trade_price":81.60000000,"prev_closing_price":52.20000000,"change":"RISE","change_price":29.40000000,"change_rate":0.5632183908,"signed_change_price":29.40000000,"signed_change_rate":0.5632183908,"trade_volume":896.00000000,"acc_trade_price":95463276108.5250764990000000,"acc_trade_price_24h":95700400894.06382819,"acc_trade_volume":1368864805.84050718,"acc_trade_volume_24h":1373425863.74706719,"highest_52_week_price":445.00000000,"highest_52_week_date":"2025-11-30","lowest_52_week_price":26.50000000,"lowest_52_week_date":"2026-08-22","timestamp":1792004829750},{"market":"KRW-USDT","trade_date":"20261014","trade_time":"190709","trade_date_kst":"20261015","trade_time_kst":"040709","trade_timestamp":1792004829747,"opening_price":1353.00000000,"high_price":1358.00000000,"low_price":1346.00000000,"trade_price":1358.00000000,"prev_closing_price":1354.00000000,"change":"RISE","change_price":4.00000000,"change_rate":0.0029542097,"signed_change_price":4.00000000,"signed_change_rate":0.0029542097,"trade_volume":58.21983600,"acc_trade_price":61138455256.5226703300000000,"acc_trade_price_24h":64622079213.34931381,"acc_trade_volume":45247485.70597180,"acc_trade_volume_24h":47822614.57579223,"highest_52_week_price":1542.00000000,"highest_52_week_date":"2025-10-18","lowest_52_week_price":1338.00000000,"lowest_52_week_date":"2026-09-23","timestamp":1792004830059}]