[{"market":"KRW-USDT","trade_date":"20260713","trade_time":"073647","trade_date_kst":"20260713","trade_time_kst":"163647","trade_timestamp":1783928207887,"opening_price":1491.00000000,"high_price":1494.00000000,"low_price":1484.00000000,"trade_price":1485.00000000,"prev_closing_price":1490.00000000,"change":"FALL","change_price":5.00000000,"change_rate":0.0033557047,"signed_change_price":-5.00000000,"signed_change_rate":-0.0033557047,"trade_volume":3.55849011,"acc_trade_price":29476014870.8197931900000000,"acc_trade_price_24h":41564425979.35175771,"acc_trade_volume":19800344.92160852,"acc_trade_volume_24h":27905881.50682091,"highest_52_week_price":1655.00000000,"highest_52_week_date":"2025-10-10","lowest_52_week_price":1353.50000000,"lowest_52_week_date":"2025-07-21","timestamp":1783928208112},{"market":"KRW-USDC","trade_date":"20260713","trade_time":"073544","trade_date_kst":"20260713","trade_time_kst":"163544","trade_timestamp":1783928144447,"opening_price":1492.00000000,"high_price":1493.00000000,"low_price":1484.00000000,"trade_price":1486.00000000,"prev_closing_price":1490.00000000,"change":"FALL","change_price":4.00000000,"change_rate":0.0026845638,"signed_change_price":-4.00000000,"signed_change_rate":-0.0026845638,"trade_volume":10.76716016,"acc_trade_price":604095525.1081248800000000,"acc_trade_price_24h":798452271.0840969,"acc_trade_volume":405841.16040558,"acc_trade_volume_24h":536008.77422593,"highest_52_week_price":1647.00000000,"highest_52_week_date":"2025-10-10","lowest_52_week_price":1349.00000000,"lowest_52_week_date":"2025-07-18","timestamp":1783928181673}]