[{"market":"KRW-USDT","trade_date":"20261026","trade_time":"063520","trade_date_kst":"20261026","trade_time_kst":"153520","trade_timestamp":1792996520302,"opening_price":1339.00000000,"high_price":1339.00000000,"low_price":1333.00000000,"trade_price":1334.00000000,"prev_closing_price":1339.00000000,"change":"FALL","change_price":5.00000000,"change_rate":0.0037341299,"signed_change_price":-5.00000000,"signed_change_rate":-0.0037341299,"trade_volume":59.20832600,"acc_trade_price":28932189429.7295551000000000,"acc_trade_price_24h":66892457250.32409035,"acc_trade_volume":21655230.78313435,"acc_trade_volume_24h":49951426.71352233,"highest_52_week_price":1530.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":1327.00000000,"lowest_52_week_date":"2026-10-21","timestamp":1792996520650}]