[{"market":"KRW-USDT","trade_date":"20260620","trade_time":"153945","trade_date_kst":"20260621","trade_time_kst":"003945","trade_timestamp":1781969985997,"opening_price":1512.00000000,"high_price":1515.00000000,"low_price":1510.00000000,"trade_price":1511.00000000,"prev_closing_price":1512.00000000,"change":"FALL","change_price":1.00000000,"change_rate":0.0006613757,"signed_change_price":-1.00000000,"signed_change_rate":-0.0006613757,"trade_volume":104.68161022,"acc_trade_price":29991097139.5639168800000000,"acc_trade_price_24h":36573575277.76767217,"acc_trade_volume":19820973.85370664,"acc_trade_volume_24h":24180686.03401809,"highest_52_week_price":1655.00000000,"highest_52_week_date":"2025-10-10","lowest_52_week_price":1339.50000000,"lowest_52_week_date":"2025-07-11","timestamp":1781969990555}]