[{"market":"KRW-USDC","trade_date":"20261103","trade_time":"184617","trade_date_kst":"20261104","trade_time_kst":"034617","trade_timestamp":1793731577176,"opening_price":1352.00000000,"high_price":1352.00000000,"low_price":1341.00000000,"trade_price":1347.00000000,"prev_closing_price":1352.00000000,"change":"FALL","change_price":5.00000000,"change_rate":0.0036982249,"signed_change_price":-5.00000000,"signed_change_rate":-0.0036982249,"trade_volume":15.35550000,"acc_trade_price":1297666496.5366489400000000,"acc_trade_price_24h":1657047485.15812987,"acc_trade_volume":963586.45219252,"acc_trade_volume_24h":1229964.04703229,"highest_52_week_price":1533.00000000,"highest_52_week_date":"2026-06-25","lowest_52_week_price":1328.00000000,"lowest_52_week_date":"2026-10-21","timestamp":1793731577383}]