[{"market":"KRW-USDC","trade_date":"20260711","trade_time":"053020","trade_date_kst":"20260711","trade_time_kst":"143020","trade_timestamp":1783747820041,"opening_price":1493.00000000,"high_price":1493.00000000,"low_price":1489.00000000,"trade_price":1493.00000000,"prev_closing_price":1493.00000000,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":36.82016995,"acc_trade_price":49463574.6771903900000000,"acc_trade_price_24h":266649238.53935231,"acc_trade_volume":33171.44353968,"acc_trade_volume_24h":178820.54821146,"highest_52_week_price":1647.00000000,"highest_52_week_date":"2025-10-10","lowest_52_week_price":1349.00000000,"lowest_52_week_date":"2025-07-13","timestamp":1783747820120}]