[{"market":"KRW-UP2","trade_date":"20260923","trade_time":"221009","trade_date_kst":"20260924","trade_time_kst":"071009","trade_timestamp":1790201409966,"opening_price":84.80000000,"high_price":101.00000000,"low_price":83.60000000,"trade_price":93.00000000,"prev_closing_price":84.80000000,"change":"RISE","change_price":8.20000000,"change_rate":0.0966981132,"signed_change_price":8.20000000,"signed_change_rate":0.0966981132,"trade_volume":215.05376344,"acc_trade_price":22428942212.8368675120000000,"acc_trade_price_24h":22495083021.97853258,"acc_trade_volume":232716418.52880066,"acc_trade_volume_24h":233499378.47743916,"highest_52_week_price":464.00000000,"highest_52_week_date":"2026-05-13","lowest_52_week_price":66.20000000,"lowest_52_week_date":"2026-08-19","timestamp":1790201497306}]