[{"market":"KRW-TRUMP","trade_date":"20261102","trade_time":"081733","trade_date_kst":"20261102","trade_time_kst":"171733","trade_timestamp":1793607453605,"opening_price":2283.00000000,"high_price":2375.00000000,"low_price":2201.00000000,"trade_price":2217.00000000,"prev_closing_price":2282.00000000,"change":"FALL","change_price":65.00000000,"change_rate":0.0284837862,"signed_change_price":-65.00000000,"signed_change_rate":-0.0284837862,"trade_volume":10.00000000,"acc_trade_price":13430640575.2084190000000000,"acc_trade_price_24h":39127427135.5506267,"acc_trade_volume":5823419.96530338,"acc_trade_volume_24h":17052710.87464503,"highest_52_week_price":14150.00000000,"highest_52_week_date":"2025-11-10","lowest_52_week_price":1933.00000000,"lowest_52_week_date":"2026-08-13","timestamp":1793607453735}]