[{"market":"KRW-STX","trade_date":"20261023","trade_time":"055019","trade_date_kst":"20261023","trade_time_kst":"145019","trade_timestamp":1792734619186,"opening_price":433.00000000,"high_price":445.00000000,"low_price":431.00000000,"trade_price":443.00000000,"prev_closing_price":432.00000000,"change":"RISE","change_price":11.00000000,"change_rate":0.0254629630,"signed_change_price":11.00000000,"signed_change_rate":0.0254629630,"trade_volume":100.18500000,"acc_trade_price":2403950741.5423932200000000,"acc_trade_price_24h":6584014537.06157262,"acc_trade_volume":5482111.01917653,"acc_trade_volume_24h":14829073.97587026,"highest_52_week_price":701.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":165.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1792734638554}]