[{"market":"KRW-STEEM","trade_date":"20260919","trade_time":"095512","trade_date_kst":"20260919","trade_time_kst":"185512","trade_timestamp":1789811712776,"opening_price":77.50000000,"high_price":78.80000000,"low_price":74.70000000,"trade_price":77.70000000,"prev_closing_price":77.50000000,"change":"RISE","change_price":0.20000000,"change_rate":0.0025806452,"signed_change_price":0.20000000,"signed_change_rate":0.0025806452,"trade_volume":78.04426910,"acc_trade_price":1133963509.4075838260000000,"acc_trade_price_24h":2252933914.58628962,"acc_trade_volume":14807696.08675057,"acc_trade_volume_24h":29342301.65933908,"highest_52_week_price":186.00000000,"highest_52_week_date":"2025-09-21","lowest_52_week_price":47.60000000,"lowest_52_week_date":"2026-08-19","timestamp":1789811747532}]