[{"market":"KRW-STEEM","trade_date":"20261104","trade_time":"035440","trade_date_kst":"20261104","trade_time_kst":"125440","trade_timestamp":1793764480112,"opening_price":64.90000000,"high_price":64.90000000,"low_price":62.70000000,"trade_price":63.50000000,"prev_closing_price":64.90000000,"change":"FALL","change_price":1.40000000,"change_rate":0.0215716487,"signed_change_price":-1.40000000,"signed_change_rate":-0.0215716487,"trade_volume":157.00005048,"acc_trade_price":73323188.9152734830000000,"acc_trade_price_24h":241691048.9881049,"acc_trade_volume":1150960.06150652,"acc_trade_volume_24h":3783583.99726592,"highest_52_week_price":149.00000000,"highest_52_week_date":"2025-11-11","lowest_52_week_price":47.60000000,"lowest_52_week_date":"2026-08-19","timestamp":1793764527970}]