[{"market":"KRW-SOPH","trade_date":"20261025","trade_time":"140600","trade_date_kst":"20261025","trade_time_kst":"230600","trade_timestamp":1792937160208,"opening_price":2.27000000,"high_price":4.50000000,"low_price":2.20000000,"trade_price":2.31000000,"prev_closing_price":2.28000000,"change":"RISE","change_price":0.03000000,"change_rate":0.0131578947,"signed_change_price":0.03000000,"signed_change_rate":0.0131578947,"trade_volume":4329.00432900,"acc_trade_price":94271889565.0307838872000000,"acc_trade_price_24h":94480880621.80460183,"acc_trade_volume":28728143691.25686922,"acc_trade_volume_24h":28820142704.05707222,"highest_52_week_price":47.70000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":2.20000000,"lowest_52_week_date":"2026-10-25","timestamp":1792937160342}]