[{"market":"KRW-RSR","trade_date":"20261013","trade_time":"085828","trade_date_kst":"20261013","trade_time_kst":"175828","trade_timestamp":1791881908557,"opening_price":2.99000000,"high_price":3.02000000,"low_price":2.62000000,"trade_price":2.77000000,"prev_closing_price":3.00000000,"change":"FALL","change_price":0.23000000,"change_rate":0.0766666667,"signed_change_price":-0.23000000,"signed_change_rate":-0.0766666667,"trade_volume":5617.32851985,"acc_trade_price":13437984883.6094994080000000,"acc_trade_price_24h":74118452756.01814939,"acc_trade_volume":4808964264.99581709,"acc_trade_volume_24h":23593316536.3459945,"highest_52_week_price":4.98000000,"highest_52_week_date":"2026-10-12","lowest_52_week_price":2.62000000,"lowest_52_week_date":"2026-10-13","timestamp":1791881908641},{"market":"USDT-RSR","trade_date":"20261013","trade_time":"004927","trade_date_kst":"20261013","trade_time_kst":"094927","trade_timestamp":1791852567830,"opening_price":0.00221200,"high_price":0.00221200,"low_price":0.00199300,"trade_price":0.00199300,"prev_closing_price":0.00222800,"change":"FALL","change_price":0.00023500,"change_rate":0.1054757630,"signed_change_price":-0.00023500,"signed_change_rate":-0.1054757630,"trade_volume":2550.98498226,"acc_trade_price":120.0551593103089100,"acc_trade_price_24h":392.21644493,"acc_trade_volume":60119.74877587,"acc_trade_volume_24h":182201.51142655,"highest_52_week_price":0.00800000,"highest_52_week_date":"2026-10-12","lowest_52_week_price":0.00199300,"lowest_52_week_date":"2026-10-13","timestamp":1791872286524},{"market":"KRW-USDT","trade_date":"20261013","trade_time":"085826","trade_date_kst":"20261013","trade_time_kst":"175826","trade_timestamp":1791881906962,"opening_price":1355.00000000,"high_price":1359.00000000,"low_price":1350.00000000,"trade_price":1350.00000000,"prev_closing_price":1355.00000000,"change":"FALL","change_price":5.00000000,"change_rate":0.0036900369,"signed_change_price":-5.00000000,"signed_change_rate":-0.0036900369,"trade_volume":1312.86039095,"acc_trade_price":52220706536.0576447800000000,"acc_trade_price_24h":101000885530.81390273,"acc_trade_volume":38544925.74521941,"acc_trade_volume_24h":74641457.13644549,"highest_52_week_price":1542.00000000,"highest_52_week_date":"2025-10-18","lowest_52_week_price":1338.00000000,"lowest_52_week_date":"2026-09-23","timestamp":1791881909302}]