[{"market":"KRW-PONS","trade_date":"20261026","trade_time":"135907","trade_date_kst":"20261026","trade_time_kst":"225907","trade_timestamp":1793023147770,"opening_price":322.00000000,"high_price":325.00000000,"low_price":308.00000000,"trade_price":315.00000000,"prev_closing_price":322.00000000,"change":"FALL","change_price":7.00000000,"change_rate":0.0217391304,"signed_change_price":-7.00000000,"signed_change_rate":-0.0217391304,"trade_volume":21.15020490,"acc_trade_price":1965613390.4918149900000000,"acc_trade_price_24h":2944165964.81718715,"acc_trade_volume":6213093.92073574,"acc_trade_volume_24h":9252253.88955633,"highest_52_week_price":594.00000000,"highest_52_week_date":"2026-10-08","lowest_52_week_price":294.00000000,"lowest_52_week_date":"2026-10-24","timestamp":1793023157124}]