[{"market":"KRW-POKT","trade_date":"20261027","trade_time":"140719","trade_date_kst":"20261027","trade_time_kst":"230719","trade_timestamp":1793110039443,"opening_price":10.60000000,"high_price":17.80000000,"low_price":10.40000000,"trade_price":12.30000000,"prev_closing_price":10.60000000,"change":"RISE","change_price":1.70000000,"change_rate":0.1603773585,"signed_change_price":1.70000000,"signed_change_rate":0.1603773585,"trade_volume":715809.34716073,"acc_trade_price":68930408493.8172903500000000,"acc_trade_price_24h":69316519903.33926757,"acc_trade_volume":4813182792.02671257,"acc_trade_volume_24h":4849497802.59362812,"highest_52_week_price":41.70000000,"highest_52_week_date":"2026-02-01","lowest_52_week_price":8.90000000,"lowest_52_week_date":"2026-08-19","timestamp":1793110039668}]