[{"market":"KRW-POD","trade_date":"20261027","trade_time":"140700","trade_date_kst":"20261027","trade_time_kst":"230700","trade_timestamp":1793110020268,"opening_price":619.00000000,"high_price":939.00000000,"low_price":603.00000000,"trade_price":827.00000000,"prev_closing_price":619.00000000,"change":"RISE","change_price":208.00000000,"change_rate":0.3360258481,"signed_change_price":208.00000000,"signed_change_rate":0.3360258481,"trade_volume":241.54589371,"acc_trade_price":64679454637.1125812000000000,"acc_trade_price_24h":65225594028.09616684,"acc_trade_volume":78623517.50368249,"acc_trade_volume_24h":79530736.18369066,"highest_52_week_price":1287.00000000,"highest_52_week_date":"2026-10-04","lowest_52_week_price":523.00000000,"lowest_52_week_date":"2026-10-02","timestamp":1793110020634}]