[{"market":"KRW-PEPE","trade_date":"20261020","trade_time":"222701","trade_date_kst":"20261021","trade_time_kst":"072701","trade_timestamp":1792535221225,"opening_price":0.00559000,"high_price":0.00621000,"low_price":0.00552000,"trade_price":0.00599000,"prev_closing_price":0.00558000,"change":"RISE","change_price":0.00041000,"change_rate":0.0734767025,"signed_change_price":0.00041000,"signed_change_rate":0.0734767025,"trade_volume":9025270.75812274,"acc_trade_price":5732305849.2182419621347000,"acc_trade_price_24h":5884949055.39229272,"acc_trade_volume":965463035263.74703104,"acc_trade_volume_24h":992752429423.31391719,"highest_52_week_price":0.01110000,"highest_52_week_date":"2025-10-26","lowest_52_week_price":0.00340000,"lowest_52_week_date":"2026-07-01","timestamp":1792535221383},{"market":"KRW-BTC","trade_date":"20261020","trade_time":"222702","trade_date_kst":"20261021","trade_time_kst":"072702","trade_timestamp":1792535222782,"opening_price":110236000.00000000,"high_price":111099000.00000000,"low_price":108700000.00000000,"trade_price":110560000.00000000,"prev_closing_price":110199000.00000000,"change":"RISE","change_price":361000.00000000,"change_rate":0.0032758918,"signed_change_price":361000.00000000,"signed_change_rate":0.0032758918,"trade_volume":0.00017818,"acc_trade_price":78747194788.3037400000000000,"acc_trade_price_24h":81276804639.87556,"acc_trade_volume":717.81714081,"acc_trade_volume_24h":740.73305795,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792535223020}]