[{"market":"KRW-ORDER","trade_date":"20261024","trade_time":"223905","trade_date_kst":"20261025","trade_time_kst":"073905","trade_timestamp":1792881545597,"opening_price":44.50000000,"high_price":143.00000000,"low_price":44.00000000,"trade_price":77.20000000,"prev_closing_price":44.20000000,"change":"RISE","change_price":33.00000000,"change_rate":0.7466063348,"signed_change_price":33.00000000,"signed_change_rate":0.7466063348,"trade_volume":0.00564766,"acc_trade_price":271552418406.5092240210000000,"acc_trade_price_24h":271588764265.26074007,"acc_trade_volume":2908590779.31393643,"acc_trade_volume_24h":2909413668.882869,"highest_52_week_price":455.00000000,"highest_52_week_date":"2025-10-26","lowest_52_week_price":38.00000000,"lowest_52_week_date":"2026-08-19","timestamp":1792881545832},{"market":"KRW-BTC","trade_date":"20261024","trade_time":"223900","trade_date_kst":"20261025","trade_time_kst":"073900","trade_timestamp":1792881540653,"opening_price":108879000.00000000,"high_price":108928000.00000000,"low_price":106821000.00000000,"trade_price":108209000.00000000,"prev_closing_price":108879000.00000000,"change":"FALL","change_price":670000.00000000,"change_rate":0.0061536201,"signed_change_price":-670000.00000000,"signed_change_rate":-0.0061536201,"trade_volume":0.00009241,"acc_trade_price":67322350866.3480200000000000,"acc_trade_price_24h":75168135663.54825,"acc_trade_volume":623.71159829,"acc_trade_volume_24h":696.01807872,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792881546206},{"market":"KRW-USDT","trade_date":"20261024","trade_time":"223901","trade_date_kst":"20261025","trade_time_kst":"073901","trade_timestamp":1792881541532,"opening_price":1342.00000000,"high_price":1349.00000000,"low_price":1338.00000000,"trade_price":1343.00000000,"prev_closing_price":1342.00000000,"change":"RISE","change_price":1.00000000,"change_rate":0.0007451565,"signed_change_price":1.00000000,"signed_change_rate":0.0007451565,"trade_volume":38.27401340,"acc_trade_price":96932342328.4970294500000000,"acc_trade_price_24h":103807271361.05325032,"acc_trade_volume":72204586.07782309,"acc_trade_volume_24h":77328480.63485655,"highest_52_week_price":1530.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":1327.00000000,"lowest_52_week_date":"2026-10-21","timestamp":1792881545126}]