[{"market":"KRW-NEAR","trade_date":"20261021","trade_time":"064734","trade_date_kst":"20261021","trade_time_kst":"154734","trade_timestamp":1792565254384,"opening_price":6555.00000000,"high_price":6780.00000000,"low_price":6525.00000000,"trade_price":6710.00000000,"prev_closing_price":6555.00000000,"change":"RISE","change_price":155.00000000,"change_rate":0.0236460717,"signed_change_price":155.00000000,"signed_change_rate":0.0236460717,"trade_volume":2.98062593,"acc_trade_price":11036669589.3296418000000000,"acc_trade_price_24h":43456960844.84355755,"acc_trade_volume":1652289.74397243,"acc_trade_volume_24h":6668076.77053227,"highest_52_week_price":8070.00000000,"highest_52_week_date":"2026-10-12","lowest_52_week_price":1250.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1792565254597},{"market":"KRW-BTC","trade_date":"20261021","trade_time":"064726","trade_date_kst":"20261021","trade_time_kst":"154726","trade_timestamp":1792565246903,"opening_price":110377000.00000000,"high_price":110789000.00000000,"low_price":110000000.00000000,"trade_price":110286000.00000000,"prev_closing_price":110377000.00000000,"change":"FALL","change_price":91000.00000000,"change_rate":0.0008244471,"signed_change_price":-91000.00000000,"signed_change_rate":-0.0008244471,"trade_volume":0.00062900,"acc_trade_price":16651244765.6936600000000000,"acc_trade_price_24h":74191912182.22762,"acc_trade_volume":150.93955346,"acc_trade_volume_24h":674.94970195,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792565258459}]