[{"market":"KRW-MTL","trade_date":"20260928","trade_time":"081229","trade_date_kst":"20260928","trade_time_kst":"171229","trade_timestamp":1790583149455,"opening_price":463.00000000,"high_price":464.00000000,"low_price":436.00000000,"trade_price":440.00000000,"prev_closing_price":462.00000000,"change":"FALL","change_price":22.00000000,"change_rate":0.0476190476,"signed_change_price":-22.00000000,"signed_change_rate":-0.0476190476,"trade_volume":423.90000000,"acc_trade_price":402488797.0636633000000000,"acc_trade_price_24h":557832740.79703009,"acc_trade_volume":902496.67512148,"acc_trade_volume_24h":1239345.75766912,"highest_52_week_price":967.00000000,"highest_52_week_date":"2025-10-03","lowest_52_week_price":250.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1790583149735}]