[{"market":"KRW-MET2","trade_date":"20261108","trade_time":"010511","trade_date_kst":"20261108","trade_time_kst":"100511","trade_timestamp":1794099911133,"opening_price":448.00000000,"high_price":448.00000000,"low_price":432.00000000,"trade_price":440.00000000,"prev_closing_price":448.00000000,"change":"FALL","change_price":8.00000000,"change_rate":0.0178571429,"signed_change_price":-8.00000000,"signed_change_rate":-0.0178571429,"trade_volume":13.79310344,"acc_trade_price":872066053.1691799000000000,"acc_trade_price_24h":9448089381.83667667,"acc_trade_volume":1987567.57110696,"acc_trade_volume_24h":22358746.38121153,"highest_52_week_price":1033.00000000,"highest_52_week_date":"2025-11-27","lowest_52_week_price":143.00000000,"lowest_52_week_date":"2026-06-10","timestamp":1794099911282}]