[{"market":"KRW-MANTRA","trade_date":"20260807","trade_time":"175848","trade_date_kst":"20260808","trade_time_kst":"025848","trade_timestamp":1786125528966,"opening_price":7.64000000,"high_price":7.85000000,"low_price":7.59000000,"trade_price":7.69000000,"prev_closing_price":7.65000000,"change":"RISE","change_price":0.04000000,"change_rate":0.0052287582,"signed_change_price":0.04000000,"signed_change_rate":0.0052287582,"trade_volume":18397.28995224,"acc_trade_price":491826191.4768568692000000,"acc_trade_price_24h":562678806.18323574,"acc_trade_volume":63932393.04613774,"acc_trade_volume_24h":73203658.82459811,"highest_52_week_price":103.50000000,"highest_52_week_date":"2025-08-11","lowest_52_week_price":7.31000000,"lowest_52_week_date":"2026-08-01","timestamp":1786125529285}]