[{"market":"KRW-MANTRA","trade_date":"20261106","trade_time":"022716","trade_date_kst":"20261106","trade_time_kst":"112716","trade_timestamp":1793932036280,"opening_price":5.35000000,"high_price":5.36000000,"low_price":5.22000000,"trade_price":5.32000000,"prev_closing_price":5.32000000,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":46992.48120300,"acc_trade_price":146856418.1936494069000000,"acc_trade_price_24h":1062360802.22701655,"acc_trade_volume":27818916.25827087,"acc_trade_volume_24h":198075934.00755752,"highest_52_week_price":40.00000000,"highest_52_week_date":"2025-11-08","lowest_52_week_price":5.22000000,"lowest_52_week_date":"2026-11-05","timestamp":1793932036323}]