[{"market":"KRW-MANTRA","trade_date":"20260921","trade_time":"224504","trade_date_kst":"20260922","trade_time_kst":"074504","trade_timestamp":1790030704869,"opening_price":6.61000000,"high_price":7.45000000,"low_price":6.33000000,"trade_price":6.52000000,"prev_closing_price":6.62000000,"change":"FALL","change_price":0.10000000,"change_rate":0.0151057402,"signed_change_price":-0.10000000,"signed_change_rate":-0.0151057402,"trade_volume":7375.99400000,"acc_trade_price":7371887022.0500719304000000,"acc_trade_price_24h":7540280513.57724241,"acc_trade_volume":1085755535.26446532,"acc_trade_volume_24h":1111481139.6826572,"highest_52_week_price":66.50000000,"highest_52_week_date":"2025-09-27","lowest_52_week_price":5.50000000,"lowest_52_week_date":"2026-08-26","timestamp":1790030705202}]