[{"market":"KRW-LSK","trade_date":"20260926","trade_time":"213645","trade_date_kst":"20260927","trade_time_kst":"063645","trade_timestamp":1790458605428,"opening_price":419.00000000,"high_price":427.00000000,"low_price":409.00000000,"trade_price":418.00000000,"prev_closing_price":418.00000000,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":251.00000000,"acc_trade_price":4387553780.8287795500000000,"acc_trade_price_24h":5021799604.36950428,"acc_trade_volume":10576127.39729097,"acc_trade_volume_24h":12097747.87052644,"highest_52_week_price":680.00000000,"highest_52_week_date":"2026-09-13","lowest_52_week_price":100.40000000,"lowest_52_week_date":"2026-08-03","timestamp":1790458755675}]