[{"market":"KRW-KAIA","trade_date":"20261010","trade_time":"225715","trade_date_kst":"20261011","trade_time_kst":"075715","trade_timestamp":1791673035743,"opening_price":82.90000000,"high_price":87.10000000,"low_price":75.10000000,"trade_price":77.30000000,"prev_closing_price":82.90000000,"change":"FALL","change_price":5.60000000,"change_rate":0.0675512666,"signed_change_price":-5.60000000,"signed_change_rate":-0.0675512666,"trade_volume":2700.00000000,"acc_trade_price":87118676355.4617368390000000,"acc_trade_price_24h":100143348846.86147381,"acc_trade_volume":1083073936.48031374,"acc_trade_volume_24h":1239500571.4916311,"highest_52_week_price":92.30000000,"highest_52_week_date":"2026-10-09","lowest_52_week_price":67.00000000,"lowest_52_week_date":"2026-10-09","timestamp":1791673040329}]