[{"market":"KRW-JPYC","trade_date":"20261004","trade_time":"153124","trade_date_kst":"20261005","trade_time_kst":"003124","trade_timestamp":1791127884461,"opening_price":8.53000000,"high_price":8.54000000,"low_price":8.49000000,"trade_price":8.51000000,"prev_closing_price":8.53000000,"change":"FALL","change_price":0.02000000,"change_rate":0.0023446659,"signed_change_price":-0.02000000,"signed_change_rate":-0.0023446659,"trade_volume":2936.25220292,"acc_trade_price":550281589.1849264817000000,"acc_trade_price_24h":621036506.14703321,"acc_trade_volume":64649518.79141070,"acc_trade_volume_24h":72951430.98520686,"highest_52_week_price":37.60000000,"highest_52_week_date":"2026-09-17","lowest_52_week_price":8.41000000,"lowest_52_week_date":"2026-09-19","timestamp":1791127884635}]