[{"market":"KRW-IOST","trade_date":"20261021","trade_time":"222122","trade_date_kst":"20261022","trade_time_kst":"072122","trade_timestamp":1792621282575,"opening_price":1.39000000,"high_price":1.96000000,"low_price":1.28000000,"trade_price":1.67000000,"prev_closing_price":1.39000000,"change":"RISE","change_price":0.28000000,"change_rate":0.2014388489,"signed_change_price":0.28000000,"signed_change_rate":0.2014388489,"trade_volume":315512.75470242,"acc_trade_price":75560523118.8611726040000000,"acc_trade_price_24h":77744442149.86004899,"acc_trade_volume":44689510893.00670247,"acc_trade_volume_24h":46246131637.19996447,"highest_52_week_price":4.28000000,"highest_52_week_date":"2025-11-29","lowest_52_week_price":0.73400000,"lowest_52_week_date":"2026-08-19","timestamp":1792621302807},{"market":"KRW-BTC","trade_date":"20261021","trade_time":"222136","trade_date_kst":"20261022","trade_time_kst":"072136","trade_timestamp":1792621296221,"opening_price":110377000.00000000,"high_price":112900000.00000000,"low_price":110000000.00000000,"trade_price":112623000.00000000,"prev_closing_price":110377000.00000000,"change":"RISE","change_price":2246000.00000000,"change_rate":0.0203484422,"signed_change_price":2246000.00000000,"signed_change_rate":0.0203484422,"trade_volume":0.00702637,"acc_trade_price":80687476462.2397700000000000,"acc_trade_price_24h":85558085045.76284,"acc_trade_volume":724.17337887,"acc_trade_volume_24h":768.26969162,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792621296450},{"market":"KRW-USDT","trade_date":"20261021","trade_time":"222140","trade_date_kst":"20261022","trade_time_kst":"072140","trade_timestamp":1792621300046,"opening_price":1331.00000000,"high_price":1335.00000000,"low_price":1327.00000000,"trade_price":1331.00000000,"prev_closing_price":1331.00000000,"change":"EVEN","change_price":0,"change_rate":0,"signed_change_price":0,"signed_change_rate":0,"trade_volume":562.07250000,"acc_trade_price":70484434434.2597885600000000,"acc_trade_price_24h":74625467634.16247893,"acc_trade_volume":52953822.51447249,"acc_trade_volume_24h":56065517.18701124,"highest_52_week_price":1530.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":1327.00000000,"lowest_52_week_date":"2026-10-21","timestamp":1792621302166}]