[{"market":"KRW-HYPE","trade_date":"20261111","trade_time":"102734","trade_date_kst":"20261111","trade_time_kst":"192734","trade_timestamp":1794392854665,"opening_price":98200.00000000,"high_price":98400.00000000,"low_price":96550.00000000,"trade_price":97850.00000000,"prev_closing_price":98300.00000000,"change":"FALL","change_price":450.00000000,"change_rate":0.0045778230,"signed_change_price":-450.00000000,"signed_change_rate":-0.0045778230,"trade_volume":24.07911088,"acc_trade_price":1479718691.1549815000000000,"acc_trade_price_24h":5393629569.3943365,"acc_trade_volume":15208.21421245,"acc_trade_volume_24h":54834.67490342,"highest_52_week_price":102000.00000000,"highest_52_week_date":"2026-11-10","lowest_52_week_price":94100.00000000,"lowest_52_week_date":"2026-11-10","timestamp":1794392903896},{"market":"KRW-BTC","trade_date":"20261111","trade_time":"102826","trade_date_kst":"20261111","trade_time_kst":"192826","trade_timestamp":1794392906424,"opening_price":100219000.00000000,"high_price":100295000.00000000,"low_price":99222000.00000000,"trade_price":99914000.00000000,"prev_closing_price":100215000.00000000,"change":"FALL","change_price":301000.00000000,"change_rate":0.0030035424,"signed_change_price":-301000.00000000,"signed_change_rate":-0.0030035424,"trade_volume":0.03757914,"acc_trade_price":37041856856.8289600000000000,"acc_trade_price_24h":116227502201.76098,"acc_trade_volume":371.35057972,"acc_trade_volume_24h":1162.6527097,"highest_52_week_price":155271000.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1794392906497}]