[{"market":"KRW-GTC","trade_date":"20261013","trade_time":"085915","trade_date_kst":"20261013","trade_time_kst":"175915","trade_timestamp":1791881955646,"opening_price":381.00000000,"high_price":403.00000000,"low_price":313.00000000,"trade_price":332.00000000,"prev_closing_price":381.00000000,"change":"FALL","change_price":49.00000000,"change_rate":0.1286089239,"signed_change_price":-49.00000000,"signed_change_rate":-0.1286089239,"trade_volume":5219.07814861,"acc_trade_price":26049481650.7544493200000000,"acc_trade_price_24h":109821537924.40574544,"acc_trade_volume":76319099.44182467,"acc_trade_volume_24h":280657083.93229363,"highest_52_week_price":494.00000000,"highest_52_week_date":"2026-10-12","lowest_52_week_price":228.00000000,"lowest_52_week_date":"2026-10-12","timestamp":1791881955680},{"market":"KRW-USDT","trade_date":"20261013","trade_time":"085915","trade_date_kst":"20261013","trade_time_kst":"175915","trade_timestamp":1791881955418,"opening_price":1355.00000000,"high_price":1359.00000000,"low_price":1350.00000000,"trade_price":1351.00000000,"prev_closing_price":1355.00000000,"change":"FALL","change_price":4.00000000,"change_rate":0.0029520295,"signed_change_price":-4.00000000,"signed_change_rate":-0.0029520295,"trade_volume":24.47500000,"acc_trade_price":52290827698.0440170300000000,"acc_trade_price_24h":101031775125.11439134,"acc_trade_volume":38596856.87501207,"acc_trade_volume_24h":74664270.97510882,"highest_52_week_price":1542.00000000,"highest_52_week_date":"2025-10-18","lowest_52_week_price":1338.00000000,"lowest_52_week_date":"2026-09-23","timestamp":1791881955572}]