[{"market":"KRW-GEOD","trade_date":"20260923","trade_time":"221039","trade_date_kst":"20260924","trade_time_kst":"071039","trade_timestamp":1790201439825,"opening_price":341.00000000,"high_price":355.00000000,"low_price":337.00000000,"trade_price":347.00000000,"prev_closing_price":341.00000000,"change":"RISE","change_price":6.00000000,"change_rate":0.0175953079,"signed_change_price":6.00000000,"signed_change_rate":0.0175953079,"trade_volume":1136.36363635,"acc_trade_price":1940963047.3009282000000000,"acc_trade_price_24h":2021461399.26027206,"acc_trade_volume":5595415.86932818,"acc_trade_volume_24h":5831651.9999984,"highest_52_week_price":540.00000000,"highest_52_week_date":"2026-09-18","lowest_52_week_price":230.00000000,"lowest_52_week_date":"2026-08-07","timestamp":1790201509115}]