[{"market":"KRW-ETH","trade_date":"20260819","trade_time":"113003","trade_date_kst":"20260819","trade_time_kst":"203003","trade_timestamp":1787139003336,"opening_price":2694000.00000000,"high_price":2696000.00000000,"low_price":2663000.00000000,"trade_price":2676000.00000000,"prev_closing_price":2694000.00000000,"change":"FALL","change_price":18000.00000000,"change_rate":0.0066815145,"signed_change_price":-18000.00000000,"signed_change_rate":-0.0066815145,"trade_volume":0.37350532,"acc_trade_price":13959651762.3522600000000000,"acc_trade_price_24h":26552426573.55578,"acc_trade_volume":5215.04796677,"acc_trade_volume_24h":9904.93710832,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1787139003508},{"market":"KRW-XRP","trade_date":"20260819","trade_time":"113011","trade_date_kst":"20260819","trade_time_kst":"203011","trade_timestamp":1787139011387,"opening_price":1407.00000000,"high_price":1408.00000000,"low_price":1396.00000000,"trade_price":1399.00000000,"prev_closing_price":1407.00000000,"change":"FALL","change_price":8.00000000,"change_rate":0.0056858564,"signed_change_price":-8.00000000,"signed_change_rate":-0.0056858564,"trade_volume":4.28571428,"acc_trade_price":19635540212.3683004800000000,"acc_trade_price_24h":31930385052.6026296,"acc_trade_volume":14030772.43916366,"acc_trade_volume_24h":22771350.7072199,"highest_52_week_price":4412.00000000,"highest_52_week_date":"2025-09-13","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1787139011665}]