[{"market":"KRW-ETH","trade_date":"20261012","trade_time":"041450","trade_date_kst":"20261012","trade_time_kst":"131450","trade_timestamp":1791778490020,"opening_price":3434000.00000000,"high_price":3461000.00000000,"low_price":3422000.00000000,"trade_price":3432000.00000000,"prev_closing_price":3434000.00000000,"change":"FALL","change_price":2000.00000000,"change_rate":0.0005824112,"signed_change_price":-2000.00000000,"signed_change_rate":-0.0005824112,"trade_volume":0.16875000,"acc_trade_price":12709860491.0820800000000000,"acc_trade_price_24h":36882487178.7982,"acc_trade_volume":3694.93014842,"acc_trade_volume_24h":10754.40790989,"highest_52_week_price":6355000.00000000,"highest_52_week_date":"2025-10-14","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1791778492976},{"market":"KRW-XRP","trade_date":"20261012","trade_time":"041450","trade_date_kst":"20261012","trade_time_kst":"131450","trade_timestamp":1791778490702,"opening_price":1909.00000000,"high_price":1912.00000000,"low_price":1892.00000000,"trade_price":1895.00000000,"prev_closing_price":1909.00000000,"change":"FALL","change_price":14.00000000,"change_rate":0.0073336826,"signed_change_price":-14.00000000,"signed_change_rate":-0.0073336826,"trade_volume":79.15567282,"acc_trade_price":17526773399.7827002700000000,"acc_trade_price_24h":71282275114.64286884,"acc_trade_volume":9219803.51310487,"acc_trade_volume_24h":37422646.88691841,"highest_52_week_price":3970.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1791778493299}]