[{"market":"KRW-ETH","trade_date":"20261005","trade_time":"165848","trade_date_kst":"20261006","trade_time_kst":"015848","trade_timestamp":1791219528926,"opening_price":3685000.00000000,"high_price":3692000.00000000,"low_price":3640000.00000000,"trade_price":3662000.00000000,"prev_closing_price":3684000.00000000,"change":"FALL","change_price":22000.00000000,"change_rate":0.0059717698,"signed_change_price":-22000.00000000,"signed_change_rate":-0.0059717698,"trade_volume":0.08949878,"acc_trade_price":43549647163.9322300000000000,"acc_trade_price_24h":54155833356.01114,"acc_trade_volume":11862.33158850,"acc_trade_volume_24h":14744.16972759,"highest_52_week_price":6793000.00000000,"highest_52_week_date":"2025-10-07","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1791219529202}]