[{"market":"KRW-ETH","trade_date":"20260516","trade_time":"034233","trade_date_kst":"20260516","trade_time_kst":"124233","trade_timestamp":1778902953036,"opening_price":3309000.00000000,"high_price":3323000.00000000,"low_price":3306000.00000000,"trade_price":3319000.00000000,"prev_closing_price":3309000.00000000,"change":"RISE","change_price":10000.00000000,"change_rate":0.0030220610,"signed_change_price":10000.00000000,"signed_change_rate":0.0030220610,"trade_volume":0.00316817,"acc_trade_price":8362316298.0374200000000000,"acc_trade_price_24h":97599078872.66503,"acc_trade_volume":2522.22358259,"acc_trade_volume_24h":29383.9616539,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2590000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1778902973721}]