[{"market":"KRW-ENA","trade_date":"20261022","trade_time":"055902","trade_date_kst":"20261022","trade_time_kst":"145902","trade_timestamp":1792648742316,"opening_price":284.00000000,"high_price":287.00000000,"low_price":266.00000000,"trade_price":267.00000000,"prev_closing_price":285.00000000,"change":"FALL","change_price":18.00000000,"change_rate":0.0631578947,"signed_change_price":-18.00000000,"signed_change_rate":-0.0631578947,"trade_volume":6589.38545252,"acc_trade_price":6596492951.9403823500000000,"acc_trade_price_24h":24669987900.05262697,"acc_trade_volume":23800632.15105272,"acc_trade_volume_24h":88105485.20797011,"highest_52_week_price":788.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":106.00000000,"lowest_52_week_date":"2026-06-10","timestamp":1792648742408}]