[{"market":"KRW-EGLD","trade_date":"20261026","trade_time":"061933","trade_date_kst":"20261026","trade_time_kst":"151933","trade_timestamp":1792995573102,"opening_price":4696.00000000,"high_price":7780.00000000,"low_price":4669.00000000,"trade_price":6005.00000000,"prev_closing_price":4736.00000000,"change":"RISE","change_price":1269.00000000,"change_rate":0.2679476351,"signed_change_price":1269.00000000,"signed_change_rate":0.2679476351,"trade_volume":11.67159967,"acc_trade_price":33598988463.7645372000000000,"acc_trade_price_24h":37771386007.30441413,"acc_trade_volume":5487191.74132399,"acc_trade_volume_24h":6322567.1334161,"highest_52_week_price":18760.00000000,"highest_52_week_date":"2025-11-28","lowest_52_week_price":3610.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792995573422}]