[{"market":"KRW-EDGE","trade_date":"20261105","trade_time":"083844","trade_date_kst":"20261105","trade_time_kst":"173844","trade_timestamp":1793867924877,"opening_price":107.00000000,"high_price":163.00000000,"low_price":107.00000000,"trade_price":151.00000000,"prev_closing_price":107.00000000,"change":"RISE","change_price":44.00000000,"change_rate":0.4112149533,"signed_change_price":44.00000000,"signed_change_rate":0.4112149533,"trade_volume":6841.11585228,"acc_trade_price":30619130564.9479777600000000,"acc_trade_price_24h":30753491069.88055387,"acc_trade_volume":216909989.18718303,"acc_trade_volume_24h":218203248.26168768,"highest_52_week_price":432.00000000,"highest_52_week_date":"2026-03-04","lowest_52_week_price":80.00000000,"lowest_52_week_date":"2026-07-29","timestamp":1793867925097}]