[{"market":"KRW-DRV","trade_date":"20261005","trade_time":"101531","trade_date_kst":"20261005","trade_time_kst":"191531","trade_timestamp":1791195331861,"opening_price":561.00000000,"high_price":573.00000000,"low_price":543.00000000,"trade_price":554.00000000,"prev_closing_price":563.00000000,"change":"FALL","change_price":9.00000000,"change_rate":0.0159857904,"signed_change_price":-9.00000000,"signed_change_rate":-0.0159857904,"trade_volume":4.15639874,"acc_trade_price":2293906687.2552556200000000,"acc_trade_price_24h":3981832863.99643571,"acc_trade_volume":4133941.41427837,"acc_trade_volume_24h":7163912.6516029,"highest_52_week_price":1677.00000000,"highest_52_week_date":"2026-09-19","lowest_52_week_price":125.00000000,"lowest_52_week_date":"2026-08-19","timestamp":1791195481044}]