[{"market":"KRW-DOOD","trade_date":"20261021","trade_time":"140828","trade_date_kst":"20261021","trade_time_kst":"230828","trade_timestamp":1792591708344,"opening_price":3.26000000,"high_price":6.06000000,"low_price":3.10000000,"trade_price":5.55000000,"prev_closing_price":3.25000000,"change":"RISE","change_price":2.30000000,"change_rate":0.7076923077,"signed_change_price":2.30000000,"signed_change_rate":0.7076923077,"trade_volume":21644.41441441,"acc_trade_price":159915565478.5111352448000000,"acc_trade_price_24h":209155702778.90684921,"acc_trade_volume":37156775164.48245190,"acc_trade_volume_24h":53569267924.05438208,"highest_52_week_price":14.60000000,"highest_52_week_date":"2025-10-25","lowest_52_week_price":1.55000000,"lowest_52_week_date":"2026-08-14","timestamp":1792591708699},{"market":"KRW-BTC","trade_date":"20261021","trade_time":"140827","trade_date_kst":"20261021","trade_time_kst":"230827","trade_timestamp":1792591707725,"opening_price":110377000.00000000,"high_price":112000000.00000000,"low_price":110000000.00000000,"trade_price":111751000.00000000,"prev_closing_price":110377000.00000000,"change":"RISE","change_price":1374000.00000000,"change_rate":0.0124482456,"signed_change_price":1374000.00000000,"signed_change_rate":0.0124482456,"trade_volume":0.00007327,"acc_trade_price":52310249205.9642900000000000,"acc_trade_price_24h":82095255020.61911,"acc_trade_volume":471.69691900,"acc_trade_volume_24h":741.34324547,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792591708046},{"market":"KRW-SOL","trade_date":"20261021","trade_time":"140828","trade_date_kst":"20261021","trade_time_kst":"230828","trade_timestamp":1792591708251,"opening_price":141500.00000000,"high_price":143300.00000000,"low_price":140600.00000000,"trade_price":142000.00000000,"prev_closing_price":141500.00000000,"change":"RISE","change_price":500.00000000,"change_rate":0.0035335689,"signed_change_price":500.00000000,"signed_change_rate":0.0035335689,"trade_volume":19.14575414,"acc_trade_price":12148340887.5329220000000000,"acc_trade_price_24h":21630472152.820535,"acc_trade_volume":85512.95085473,"acc_trade_volume_24h":152302.98732762,"highest_52_week_price":303300.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":91800.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1792591708387},{"market":"KRW-USDT","trade_date":"20261021","trade_time":"140828","trade_date_kst":"20261021","trade_time_kst":"230828","trade_timestamp":1792591708105,"opening_price":1331.00000000,"high_price":1335.00000000,"low_price":1328.00000000,"trade_price":1333.00000000,"prev_closing_price":1331.00000000,"change":"RISE","change_price":2.00000000,"change_rate":0.0015026296,"signed_change_price":2.00000000,"signed_change_rate":0.0015026296,"trade_volume":55.01520698,"acc_trade_price":49316928364.4314389200000000,"acc_trade_price_24h":70123362027.20605988,"acc_trade_volume":37045445.69105380,"acc_trade_volume_24h":52663415.30360463,"highest_52_week_price":1530.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":1328.00000000,"lowest_52_week_date":"2026-10-21","timestamp":1792591708362}]