[{"market":"KRW-CARV","trade_date":"20261108","trade_time":"010112","trade_date_kst":"20261108","trade_time_kst":"100112","trade_timestamp":1794099672924,"opening_price":45.20000000,"high_price":48.00000000,"low_price":44.50000000,"trade_price":47.90000000,"prev_closing_price":45.10000000,"change":"RISE","change_price":2.80000000,"change_rate":0.0620842572,"signed_change_price":2.80000000,"signed_change_rate":0.0620842572,"trade_volume":19103.80926447,"acc_trade_price":2463824206.7526827910000000,"acc_trade_price_24h":19264201973.65038352,"acc_trade_volume":53279365.30160330,"acc_trade_volume_24h":410122828.59626021,"highest_52_week_price":282.00000000,"highest_52_week_date":"2025-11-10","lowest_52_week_price":37.10000000,"lowest_52_week_date":"2026-07-30","timestamp":1794099673018}]