[{"market":"KRW-CARDS","trade_date":"20261105","trade_time":"181039","trade_date_kst":"20261106","trade_time_kst":"031039","trade_timestamp":1793902239517,"opening_price":317.00000000,"high_price":435.00000000,"low_price":317.00000000,"trade_price":351.00000000,"prev_closing_price":317.00000000,"change":"RISE","change_price":34.00000000,"change_rate":0.1072555205,"signed_change_price":34.00000000,"signed_change_rate":0.1072555205,"trade_volume":21.37321937,"acc_trade_price":65330018772.5621678800000000,"acc_trade_price_24h":65330018772.56216788,"acc_trade_volume":166855506.94214557,"acc_trade_volume_24h":166855506.94214557,"highest_52_week_price":435.00000000,"highest_52_week_date":"2026-11-05","lowest_52_week_price":317.00000000,"lowest_52_week_date":"2026-11-05","timestamp":1793902239877},{"market":"USDT-CARDS","trade_date":"20261105","trade_time":"154315","trade_date_kst":"20261106","trade_time_kst":"004315","trade_timestamp":1793893395832,"opening_price":0.45,"high_price":0.45,"low_price":0.2489,"trade_price":0.2489,"prev_closing_price":0.45,"change":"FALL","change_price":0.2011,"change_rate":0.4468888889,"signed_change_price":-0.2011,"signed_change_rate":-0.4468888889,"trade_volume":88.98511145,"acc_trade_price":183.240982328049,"acc_trade_price_24h":183.24098232,"acc_trade_volume":482.19060354,"acc_trade_volume_24h":482.19060354,"highest_52_week_price":0.45000000,"highest_52_week_date":"2026-11-05","lowest_52_week_price":0.2489,"lowest_52_week_date":"2026-11-05","timestamp":1793893396132},{"market":"BTC-CARDS","trade_date":"20261105","trade_time":"160631","trade_date_kst":"20261106","trade_time_kst":"010631","trade_timestamp":1793894791695,"opening_price":0.00000687,"high_price":0.00000687,"low_price":0.00000275,"trade_price":0.00000275,"prev_closing_price":0.00000687,"change":"FALL","change_price":0.00000412,"change_rate":0.5997088792,"signed_change_price":-0.00000412,"signed_change_rate":-0.5997088792,"trade_volume":583.23138297,"acc_trade_price":0.0240647289536460,"acc_trade_price_24h":0.02406472,"acc_trade_volume":5768.96408410,"acc_trade_volume_24h":5768.9640841,"highest_52_week_price":0.00000687,"highest_52_week_date":"2026-11-05","lowest_52_week_price":0.00000275,"lowest_52_week_date":"2026-11-05","timestamp":1793894791767}]