[{"market":"KRW-CAP","trade_date":"20261026","trade_time":"154655","trade_date_kst":"20261027","trade_time_kst":"004655","trade_timestamp":1793029615412,"opening_price":149.00000000,"high_price":156.00000000,"low_price":96.00000000,"trade_price":131.00000000,"prev_closing_price":148.00000000,"change":"FALL","change_price":17.00000000,"change_rate":0.1148648649,"signed_change_price":-17.00000000,"signed_change_rate":-0.1148648649,"trade_volume":449.00000000,"acc_trade_price":42770045934.5458283810000000,"acc_trade_price_24h":53877941175.53835593,"acc_trade_volume":345062722.69042345,"acc_trade_volume_24h":422892623.88964137,"highest_52_week_price":163.00000000,"highest_52_week_date":"2026-10-12","lowest_52_week_price":40.20000000,"lowest_52_week_date":"2026-08-06","timestamp":1793029619919}]