[{"market":"KRW-BTC","trade_date":"20261013","trade_time":"034229","trade_date_kst":"20261013","trade_time_kst":"124229","trade_timestamp":1791862949436,"opening_price":110859000.00000000,"high_price":113382000.00000000,"low_price":110000000.00000000,"trade_price":112885000.00000000,"prev_closing_price":110863000.00000000,"change":"RISE","change_price":2022000.00000000,"change_rate":0.0182387271,"signed_change_price":2022000.00000000,"signed_change_rate":0.0182387271,"trade_volume":0.00490000,"acc_trade_price":50049985408.0644200000000000,"acc_trade_price_24h":147123219526.08658,"acc_trade_volume":449.44445935,"acc_trade_volume_24h":1315.39326767,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1791862949573},{"market":"KRW-ETH","trade_date":"20261013","trade_time":"034228","trade_date_kst":"20261013","trade_time_kst":"124228","trade_timestamp":1791862948143,"opening_price":3315000.00000000,"high_price":3410000.00000000,"low_price":3270000.00000000,"trade_price":3396000.00000000,"prev_closing_price":3315000.00000000,"change":"RISE","change_price":81000.00000000,"change_rate":0.0244343891,"signed_change_price":81000.00000000,"signed_change_rate":0.0244343891,"trade_volume":0.01472321,"acc_trade_price":33759623690.1434300000000000,"acc_trade_price_24h":86389295087.72232,"acc_trade_volume":10172.47296331,"acc_trade_volume_24h":25648.83259173,"highest_52_week_price":6300000.00000000,"highest_52_week_date":"2025-10-15","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1791862949233},{"market":"KRW-XRP","trade_date":"20261013","trade_time":"034229","trade_date_kst":"20261013","trade_time_kst":"124229","trade_timestamp":1791862949417,"opening_price":1817.00000000,"high_price":1865.00000000,"low_price":1781.00000000,"trade_price":1857.00000000,"prev_closing_price":1817.00000000,"change":"RISE","change_price":40.00000000,"change_rate":0.0220143093,"signed_change_price":40.00000000,"signed_change_rate":0.0220143093,"trade_volume":8.07377490,"acc_trade_price":72752935468.2111217300000000,"acc_trade_price_24h":184158946584.56340038,"acc_trade_volume":40093189.19831336,"acc_trade_volume_24h":99937365.63422915,"highest_52_week_price":3970.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1791862949568}]