[{"market":"KRW-BTC","trade_date":"20261013","trade_time":"070030","trade_date_kst":"20261013","trade_time_kst":"160030","trade_timestamp":1791874830139,"opening_price":110859000.00000000,"high_price":113450000.00000000,"low_price":110000000.00000000,"trade_price":113214000.00000000,"prev_closing_price":110863000.00000000,"change":"RISE","change_price":2351000.00000000,"change_rate":0.0212063538,"signed_change_price":2351000.00000000,"signed_change_rate":0.0212063538,"trade_volume":0.00082004,"acc_trade_price":65253809415.4181500000000000,"acc_trade_price_24h":145711805947.06781,"acc_trade_volume":583.91669550,"acc_trade_volume_24h":1302.92011341,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1791874838018},{"market":"KRW-USDT","trade_date":"20261013","trade_time":"070036","trade_date_kst":"20261013","trade_time_kst":"160036","trade_timestamp":1791874836103,"opening_price":1355.00000000,"high_price":1359.00000000,"low_price":1351.00000000,"trade_price":1352.00000000,"prev_closing_price":1355.00000000,"change":"FALL","change_price":3.00000000,"change_rate":0.0022140221,"signed_change_price":-3.00000000,"signed_change_rate":-0.0022140221,"trade_volume":443.56582840,"acc_trade_price":45434311657.2375273400000000,"acc_trade_price_24h":103849180020.55071226,"acc_trade_volume":33520828.37139625,"acc_trade_volume_24h":76773742.73051544,"highest_52_week_price":1542.00000000,"highest_52_week_date":"2025-10-18","lowest_52_week_price":1338.00000000,"lowest_52_week_date":"2026-09-23","timestamp":1791874838328}]