[{"market":"KRW-BTC","trade_date":"20260803","trade_time":"230841","trade_date_kst":"20260804","trade_time_kst":"080841","trade_timestamp":1785798521461,"opening_price":90938000.00000000,"high_price":91100000.00000000,"low_price":89001000.00000000,"trade_price":90458000.00000000,"prev_closing_price":90890000.00000000,"change":"FALL","change_price":432000.00000000,"change_rate":0.0047529981,"signed_change_price":-432000.00000000,"signed_change_rate":-0.0047529981,"trade_volume":0.00593767,"acc_trade_price":81922029337.3038500000000000,"acc_trade_price_24h":83606255095.62629,"acc_trade_volume":911.20861643,"acc_trade_volume_24h":929.74049962,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88770000.00000000,"lowest_52_week_date":"2026-07-01","timestamp":1785798522671},{"market":"KRW-ETH","trade_date":"20260803","trade_time":"230836","trade_date_kst":"20260804","trade_time_kst":"080836","trade_timestamp":1785798516368,"opening_price":2698000.00000000,"high_price":2699000.00000000,"low_price":2612000.00000000,"trade_price":2646000.00000000,"prev_closing_price":2697000.00000000,"change":"FALL","change_price":51000.00000000,"change_rate":0.0189098999,"signed_change_price":-51000.00000000,"signed_change_rate":-0.0189098999,"trade_volume":0.26755443,"acc_trade_price":38802611018.6705400000000000,"acc_trade_price_24h":39773422344.42377,"acc_trade_volume":14659.98892228,"acc_trade_volume_24h":15020.50163844,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1785798517655},{"market":"KRW-XRP","trade_date":"20260803","trade_time":"230833","trade_date_kst":"20260804","trade_time_kst":"080833","trade_timestamp":1785798513533,"opening_price":1554.00000000,"high_price":1556.00000000,"low_price":1517.00000000,"trade_price":1529.00000000,"prev_closing_price":1553.00000000,"change":"FALL","change_price":24.00000000,"change_rate":0.0154539601,"signed_change_price":-24.00000000,"signed_change_rate":-0.0154539601,"trade_volume":271.03521392,"acc_trade_price":49745888054.6719479400000000,"acc_trade_price_24h":51227803005.46626035,"acc_trade_volume":32494371.45697728,"acc_trade_volume_24h":33449224.51941427,"highest_52_week_price":4664.00000000,"highest_52_week_date":"2025-08-08","lowest_52_week_price":1512.00000000,"lowest_52_week_date":"2026-08-01","timestamp":1785798521112},{"market":"KRW-SOL","trade_date":"20260803","trade_time":"230826","trade_date_kst":"20260804","trade_time_kst":"080826","trade_timestamp":1785798506612,"opening_price":105400.00000000,"high_price":105600.00000000,"low_price":102700.00000000,"trade_price":104500.00000000,"prev_closing_price":105300.00000000,"change":"FALL","change_price":800.00000000,"change_rate":0.0075973409,"signed_change_price":-800.00000000,"signed_change_rate":-0.0075973409,"trade_volume":0.95693779,"acc_trade_price":11274657495.1735210000000000,"acc_trade_price_24h":11745394813.259971,"acc_trade_volume":108435.47449542,"acc_trade_volume_24h":112906.87634896,"highest_52_week_price":350800.00000000,"highest_52_week_date":"2025-09-18","lowest_52_week_price":91800.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1785798506696}]