[{"market":"KRW-BTC","trade_date":"20260918","trade_time":"152319","trade_date_kst":"20260919","trade_time_kst":"002319","trade_timestamp":1789744999909,"opening_price":105404000.00000000,"high_price":111200000.00000000,"low_price":105181000.00000000,"trade_price":110951000.00000000,"prev_closing_price":105396000.00000000,"change":"RISE","change_price":5555000.00000000,"change_rate":0.0527059850,"signed_change_price":5555000.00000000,"signed_change_rate":0.0527059850,"trade_volume":0.03012958,"acc_trade_price":143009227503.8321500000000000,"acc_trade_price_24h":156688164218.24909,"acc_trade_volume":1318.41478302,"acc_trade_volume_24h":1447.86240596,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1789745000030},{"market":"KRW-ETH","trade_date":"20260918","trade_time":"152320","trade_date_kst":"20260919","trade_time_kst":"002320","trade_timestamp":1789745000037,"opening_price":3372000.00000000,"high_price":3546000.00000000,"low_price":3359000.00000000,"trade_price":3540000.00000000,"prev_closing_price":3372000.00000000,"change":"RISE","change_price":168000.00000000,"change_rate":0.0498220641,"signed_change_price":168000.00000000,"signed_change_rate":0.0498220641,"trade_volume":4.54480000,"acc_trade_price":110190426490.5949300000000000,"acc_trade_price_24h":126177110693.19897,"acc_trade_volume":31796.40942831,"acc_trade_volume_24h":36514.12084075,"highest_52_week_price":6793000.00000000,"highest_52_week_date":"2025-10-07","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1789745000093},{"market":"KRW-XRP","trade_date":"20260918","trade_time":"152320","trade_date_kst":"20260919","trade_time_kst":"002320","trade_timestamp":1789745000020,"opening_price":1788.00000000,"high_price":1922.00000000,"low_price":1780.00000000,"trade_price":1905.00000000,"prev_closing_price":1787.00000000,"change":"RISE","change_price":118.00000000,"change_rate":0.0660324566,"signed_change_price":118.00000000,"signed_change_rate":0.0660324566,"trade_volume":5.24934383,"acc_trade_price":227995218048.3896437400000000,"acc_trade_price_24h":255269737138.05588021,"acc_trade_volume":123228697.54762165,"acc_trade_volume_24h":138464437.06087179,"highest_52_week_price":4379.00000000,"highest_52_week_date":"2025-10-02","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1789745000086},{"market":"KRW-SOL","trade_date":"20260918","trade_time":"152319","trade_date_kst":"20260919","trade_time_kst":"002319","trade_timestamp":1789744999742,"opening_price":140100.00000000,"high_price":152200.00000000,"low_price":139000.00000000,"trade_price":151200.00000000,"prev_closing_price":140000.00000000,"change":"RISE","change_price":11200.00000000,"change_rate":0.08,"signed_change_price":11200.00000000,"signed_change_rate":0.08,"trade_volume":0.33068784,"acc_trade_price":46775362551.7644660000000000,"acc_trade_price_24h":53456135839.404107,"acc_trade_volume":320135.06819203,"acc_trade_volume_24h":367995.61085198,"highest_52_week_price":338100.00000000,"highest_52_week_date":"2025-09-21","lowest_52_week_price":91800.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1789745000007}]