[{"market":"KRW-BTC","trade_date":"20261112","trade_time":"061310","trade_date_kst":"20261112","trade_time_kst":"151310","trade_timestamp":1794463990929,"opening_price":100338000.00000000,"high_price":100443000.00000000,"low_price":99101000.00000000,"trade_price":99236000.00000000,"prev_closing_price":100338000.00000000,"change":"FALL","change_price":1102000.00000000,"change_rate":0.0109828779,"signed_change_price":-1102000.00000000,"signed_change_rate":-0.0109828779,"trade_volume":0.00025718,"acc_trade_price":22228432103.0532400000000000,"acc_trade_price_24h":75202966554.23075,"acc_trade_volume":223.02307944,"acc_trade_volume_24h":751.733709,"highest_52_week_price":151619000.00000000,"highest_52_week_date":"2025-11-14","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1794463993479},{"market":"KRW-ETH","trade_date":"20261112","trade_time":"061300","trade_date_kst":"20261112","trade_time_kst":"151300","trade_timestamp":1794463980633,"opening_price":2788000.00000000,"high_price":2797000.00000000,"low_price":2753000.00000000,"trade_price":2764000.00000000,"prev_closing_price":2788000.00000000,"change":"FALL","change_price":24000.00000000,"change_rate":0.0086083214,"signed_change_price":-24000.00000000,"signed_change_rate":-0.0086083214,"trade_volume":0.00542691,"acc_trade_price":12206388838.2663000000000000,"acc_trade_price_24h":44120176456.06642,"acc_trade_volume":4399.96256237,"acc_trade_volume_24h":15817.52419289,"highest_52_week_price":5108000.00000000,"highest_52_week_date":"2025-12-10","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1794463985141},{"market":"KRW-XRP","trade_date":"20261112","trade_time":"061313","trade_date_kst":"20261112","trade_time_kst":"151313","trade_timestamp":1794463993130,"opening_price":1426.00000000,"high_price":1435.00000000,"low_price":1401.00000000,"trade_price":1403.00000000,"prev_closing_price":1426.00000000,"change":"FALL","change_price":23.00000000,"change_rate":0.0161290323,"signed_change_price":-23.00000000,"signed_change_rate":-0.0161290323,"trade_volume":18.99471235,"acc_trade_price":34349231810.4519046800000000,"acc_trade_price_24h":105668548805.92453674,"acc_trade_volume":24293099.37833557,"acc_trade_volume_24h":73952431.71826304,"highest_52_week_price":3543.00000000,"highest_52_week_date":"2025-11-14","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1794463993476},{"market":"KRW-SOL","trade_date":"20261112","trade_time":"061311","trade_date_kst":"20261112","trade_time_kst":"151311","trade_timestamp":1794463991700,"opening_price":113000.00000000,"high_price":113500.00000000,"low_price":111000.00000000,"trade_price":111900.00000000,"prev_closing_price":112900.00000000,"change":"FALL","change_price":1000.00000000,"change_rate":0.0088573959,"signed_change_price":-1000.00000000,"signed_change_rate":-0.0088573959,"trade_volume":4.97470000,"acc_trade_price":4926094804.2736940000000000,"acc_trade_price_24h":17832269253.9227,"acc_trade_volume":43864.48110618,"acc_trade_volume_24h":157483.171305,"highest_52_week_price":221000.00000000,"highest_52_week_date":"2025-11-14","lowest_52_week_price":91800.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1794463991883}]