[{"market":"KRW-BTC","trade_date":"20260807","trade_time":"091340","trade_date_kst":"20260807","trade_time_kst":"181340","trade_timestamp":1786094020327,"opening_price":91248000.00000000,"high_price":91343000.00000000,"low_price":90651000.00000000,"trade_price":91342000.00000000,"prev_closing_price":91247000.00000000,"change":"RISE","change_price":95000.00000000,"change_rate":0.0010411301,"signed_change_price":95000.00000000,"signed_change_rate":0.0010411301,"trade_volume":0.00143872,"acc_trade_price":24031931344.9389200000000000,"acc_trade_price_24h":43878674416.16196,"acc_trade_volume":264.12194004,"acc_trade_volume_24h":481.01128107,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88770000.00000000,"lowest_52_week_date":"2026-07-01","timestamp":1786094020448},{"market":"KRW-ETH","trade_date":"20260807","trade_time":"091338","trade_date_kst":"20260807","trade_time_kst":"181338","trade_timestamp":1786094018716,"opening_price":2704000.00000000,"high_price":2705000.00000000,"low_price":2675000.00000000,"trade_price":2701000.00000000,"prev_closing_price":2703000.00000000,"change":"FALL","change_price":2000.00000000,"change_rate":0.0007399186,"signed_change_price":-2000.00000000,"signed_change_rate":-0.0007399186,"trade_volume":0.02633063,"acc_trade_price":13159812549.3870000000000000,"acc_trade_price_24h":25443834489.90964,"acc_trade_volume":4895.30255227,"acc_trade_volume_24h":9438.08107527,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1786094018873},{"market":"KRW-XRP","trade_date":"20260807","trade_time":"091340","trade_date_kst":"20260807","trade_time_kst":"181340","trade_timestamp":1786094020744,"opening_price":1467.00000000,"high_price":1472.00000000,"low_price":1434.00000000,"trade_price":1459.00000000,"prev_closing_price":1467.00000000,"change":"FALL","change_price":8.00000000,"change_rate":0.0054533061,"signed_change_price":-8.00000000,"signed_change_rate":-0.0054533061,"trade_volume":200.00000000,"acc_trade_price":61431882069.1620961500000000,"acc_trade_price_24h":99900416089.69976227,"acc_trade_volume":42375865.57629650,"acc_trade_volume_24h":68441974.62488804,"highest_52_week_price":4590.00000000,"highest_52_week_date":"2025-08-09","lowest_52_week_price":1434.00000000,"lowest_52_week_date":"2026-08-07","timestamp":1786094020793}]