[{"market":"KRW-BTC","trade_date":"20260921","trade_time":"114100","trade_date_kst":"20260921","trade_time_kst":"204100","trade_timestamp":1789990860137,"opening_price":111162000.00000000,"high_price":115250000.00000000,"low_price":110545000.00000000,"trade_price":114689000.00000000,"prev_closing_price":111156000.00000000,"change":"RISE","change_price":3533000.00000000,"change_rate":0.0317841592,"signed_change_price":3533000.00000000,"signed_change_rate":0.0317841592,"trade_volume":0.06874252,"acc_trade_price":166506059694.4203800000000000,"acc_trade_price_24h":199405941021.29365,"acc_trade_volume":1473.28788400,"acc_trade_volume_24h":1770.50370695,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1789990860450},{"market":"KRW-ETH","trade_date":"20260921","trade_time":"114059","trade_date_kst":"20260921","trade_time_kst":"204059","trade_timestamp":1789990859707,"opening_price":3619000.00000000,"high_price":3719000.00000000,"low_price":3605000.00000000,"trade_price":3687000.00000000,"prev_closing_price":3619000.00000000,"change":"RISE","change_price":68000.00000000,"change_rate":0.0187897209,"signed_change_price":68000.00000000,"signed_change_rate":0.0187897209,"trade_volume":5.96829513,"acc_trade_price":129957515914.9658500000000000,"acc_trade_price_24h":167231183688.80696,"acc_trade_volume":35496.56854142,"acc_trade_volume_24h":45897.84927999,"highest_52_week_price":6793000.00000000,"highest_52_week_date":"2025-10-07","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1789990859801},{"market":"KRW-XRP","trade_date":"20260921","trade_time":"114059","trade_date_kst":"20260921","trade_time_kst":"204059","trade_timestamp":1789990859510,"opening_price":1931.00000000,"high_price":2024.00000000,"low_price":1920.00000000,"trade_price":2019.00000000,"prev_closing_price":1930.00000000,"change":"RISE","change_price":89.00000000,"change_rate":0.0461139896,"signed_change_price":89.00000000,"signed_change_rate":0.0461139896,"trade_volume":4.95540138,"acc_trade_price":225883545880.0232571200000000,"acc_trade_price_24h":287254513471.11823971,"acc_trade_volume":114320332.04652065,"acc_trade_volume_24h":146388085.75523967,"highest_52_week_price":4379.00000000,"highest_52_week_date":"2025-10-02","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1789990859803}]