[{"market":"KRW-BTC","trade_date":"20261112","trade_time":"002656","trade_date_kst":"20261112","trade_time_kst":"092656","trade_timestamp":1794443216298,"opening_price":100338000.00000000,"high_price":100443000.00000000,"low_price":100056000.00000000,"trade_price":100316000.00000000,"prev_closing_price":100338000.00000000,"change":"FALL","change_price":22000.00000000,"change_rate":0.0002192589,"signed_change_price":-22000.00000000,"signed_change_rate":-0.0002192589,"trade_volume":0.00005535,"acc_trade_price":1810152761.9651800000000000,"acc_trade_price_24h":77778377759.04118,"acc_trade_volume":18.06868638,"acc_trade_volume_24h":777.42750258,"highest_52_week_price":155271000.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1794443217250},{"market":"KRW-ETH","trade_date":"20261112","trade_time":"002655","trade_date_kst":"20261112","trade_time_kst":"092655","trade_timestamp":1794443215713,"opening_price":2788000.00000000,"high_price":2795000.00000000,"low_price":2779000.00000000,"trade_price":2795000.00000000,"prev_closing_price":2788000.00000000,"change":"RISE","change_price":7000.00000000,"change_rate":0.0025107604,"signed_change_price":7000.00000000,"signed_change_rate":0.0025107604,"trade_volume":0.07530840,"acc_trade_price":1710806261.2205700000000000,"acc_trade_price_24h":46307342810.20583,"acc_trade_volume":614.62588827,"acc_trade_volume_24h":16585.35717942,"highest_52_week_price":5319000.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1794443215884},{"market":"KRW-XRP","trade_date":"20261112","trade_time":"002651","trade_date_kst":"20261112","trade_time_kst":"092651","trade_timestamp":1794443211688,"opening_price":1426.00000000,"high_price":1430.00000000,"low_price":1420.00000000,"trade_price":1430.00000000,"prev_closing_price":1426.00000000,"change":"RISE","change_price":4.00000000,"change_rate":0.0028050491,"signed_change_price":4.00000000,"signed_change_rate":0.0028050491,"trade_volume":1005.53359683,"acc_trade_price":1791871572.4187675200000000,"acc_trade_price_24h":103135125399.47234008,"acc_trade_volume":1257589.06252168,"acc_trade_volume_24h":71920927.94798481,"highest_52_week_price":3769.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":1392.00000000,"lowest_52_week_date":"2026-08-18","timestamp":1794443217581}]