[{"market":"KRW-BTC","trade_date":"20260517","trade_time":"164212","trade_date_kst":"20260518","trade_time_kst":"014212","trade_timestamp":1779036132309,"opening_price":116706000.00000000,"high_price":117199000.00000000,"low_price":116008000.00000000,"trade_price":116369000.00000000,"prev_closing_price":116697000.00000000,"change":"FALL","change_price":328000.00000000,"change_rate":0.0028106978,"signed_change_price":-328000.00000000,"signed_change_rate":-0.0028106978,"trade_volume":0.00073043,"acc_trade_price":51129707257.6167400000000000,"acc_trade_price_24h":60512693959.07003,"acc_trade_volume":438.52120265,"acc_trade_volume_24h":518.92966174,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":89000000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1779036135276},{"market":"KRW-ETH","trade_date":"20260517","trade_time":"164217","trade_date_kst":"20260518","trade_time_kst":"014217","trade_timestamp":1779036137002,"opening_price":3257000.00000000,"high_price":3277000.00000000,"low_price":3235000.00000000,"trade_price":3257000.00000000,"prev_closing_price":3256000.00000000,"change":"RISE","change_price":1000.00000000,"change_rate":0.0003071253,"signed_change_price":1000.00000000,"signed_change_rate":0.0003071253,"trade_volume":0.00250294,"acc_trade_price":28074491560.1330700000000000,"acc_trade_price_24h":32840255488.88308,"acc_trade_volume":8615.11941878,"acc_trade_volume_24h":10080.26988042,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2590000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1779036137041},{"market":"KRW-XRP","trade_date":"20260517","trade_time":"164209","trade_date_kst":"20260518","trade_time_kst":"014209","trade_timestamp":1779036129306,"opening_price":2111.00000000,"high_price":2129.00000000,"low_price":2095.00000000,"trade_price":2110.00000000,"prev_closing_price":2111.00000000,"change":"FALL","change_price":1.00000000,"change_rate":0.0004737091,"signed_change_price":-1.00000000,"signed_change_rate":-0.0004737091,"trade_volume":4.73933649,"acc_trade_price":51291235968.3444918500000000,"acc_trade_price_24h":57689151747.45569101,"acc_trade_volume":24281319.20638066,"acc_trade_volume_24h":27312557.54227011,"highest_52_week_price":4972.00000000,"highest_52_week_date":"2025-07-18","lowest_52_week_price":1658.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1779036129609}]