[{"market":"KRW-BTC","trade_date":"20261022","trade_time":"091953","trade_date_kst":"20261022","trade_time_kst":"181953","trade_timestamp":1792660793435,"opening_price":111953000.00000000,"high_price":112443000.00000000,"low_price":109060000.00000000,"trade_price":109402000.00000000,"prev_closing_price":111977000.00000000,"change":"FALL","change_price":2575000.00000000,"change_rate":0.0229957938,"signed_change_price":-2575000.00000000,"signed_change_rate":-0.0229957938,"trade_volume":0.00045703,"acc_trade_price":48886245622.7657100000000000,"acc_trade_price_24h":107002555633.0524,"acc_trade_volume":441.77866753,"acc_trade_volume_24h":961.04375904,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792660799357},{"market":"KRW-ETH","trade_date":"20261022","trade_time":"092000","trade_date_kst":"20261022","trade_time_kst":"182000","trade_timestamp":1792660800672,"opening_price":3291000.00000000,"high_price":3309000.00000000,"low_price":3200000.00000000,"trade_price":3215000.00000000,"prev_closing_price":3291000.00000000,"change":"FALL","change_price":76000.00000000,"change_rate":0.0230932847,"signed_change_price":-76000.00000000,"signed_change_rate":-0.0230932847,"trade_volume":0.03110419,"acc_trade_price":26280687273.2762300000000000,"acc_trade_price_24h":61826824127.66171,"acc_trade_volume":8076.39458338,"acc_trade_volume_24h":18815.29246728,"highest_52_week_price":6272000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1792660801013},{"market":"KRW-SOL","trade_date":"20261022","trade_time":"092000","trade_date_kst":"20261022","trade_time_kst":"182000","trade_timestamp":1792660800597,"opening_price":142300.00000000,"high_price":143200.00000000,"low_price":138200.00000000,"trade_price":138900.00000000,"prev_closing_price":142300.00000000,"change":"FALL","change_price":3400.00000000,"change_rate":0.0238931834,"signed_change_price":-3400.00000000,"signed_change_rate":-0.0238931834,"trade_volume":0.07199424,"acc_trade_price":10942432650.9049010000000000,"acc_trade_price_24h":29103227196.033799,"acc_trade_volume":77914.60914790,"acc_trade_volume_24h":204668.96381022,"highest_52_week_price":303300.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":91800.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1792660800685}]