[{"market":"KRW-BTC","trade_date":"20260819","trade_time":"112943","trade_date_kst":"20260819","trade_time_kst":"202943","trade_timestamp":1787138983399,"opening_price":90906000.00000000,"high_price":91000000.00000000,"low_price":89550000.00000000,"trade_price":89808000.00000000,"prev_closing_price":90933000.00000000,"change":"FALL","change_price":1125000.00000000,"change_rate":0.0123717462,"signed_change_price":-1125000.00000000,"signed_change_rate":-0.0123717462,"trade_volume":0.03472144,"acc_trade_price":30356035112.3978500000000000,"acc_trade_price_24h":47273826338.96118,"acc_trade_volume":337.30336078,"acc_trade_volume_24h":523.65130982,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1787138983770},{"market":"KRW-ETH","trade_date":"20260819","trade_time":"112939","trade_date_kst":"20260819","trade_time_kst":"202939","trade_timestamp":1787138979402,"opening_price":2694000.00000000,"high_price":2696000.00000000,"low_price":2663000.00000000,"trade_price":2676000.00000000,"prev_closing_price":2694000.00000000,"change":"FALL","change_price":18000.00000000,"change_rate":0.0066815145,"signed_change_price":-18000.00000000,"signed_change_rate":-0.0066815145,"trade_volume":0.00775971,"acc_trade_price":13956626896.2716900000000000,"acc_trade_price_24h":26551780417.81493,"acc_trade_volume":5213.91731534,"acc_trade_volume_24h":9904.69489126,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1787138983428}]