[{"market":"KRW-BTC","trade_date":"20260627","trade_time":"073850","trade_date_kst":"20260627","trade_time_kst":"163850","trade_timestamp":1782545930518,"opening_price":91165000.00000000,"high_price":91777000.00000000,"low_price":90777000.00000000,"trade_price":91700000.00000000,"prev_closing_price":91165000.00000000,"change":"RISE","change_price":535000.00000000,"change_rate":0.0058684802,"signed_change_price":535000.00000000,"signed_change_rate":0.0058684802,"trade_volume":0.00545256,"acc_trade_price":20496583355.3815500000000000,"acc_trade_price_24h":91632255584.38296,"acc_trade_volume":224.34278958,"acc_trade_volume_24h":1009.90036147,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":89000000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1782545930669},{"market":"KRW-ETH","trade_date":"20260627","trade_time":"073848","trade_date_kst":"20260627","trade_time_kst":"163848","trade_timestamp":1782545928991,"opening_price":2393000.00000000,"high_price":2407000.00000000,"low_price":2383000.00000000,"trade_price":2402000.00000000,"prev_closing_price":2393000.00000000,"change":"RISE","change_price":9000.00000000,"change_rate":0.0037609695,"signed_change_price":9000.00000000,"signed_change_rate":0.0037609695,"trade_volume":0.00859993,"acc_trade_price":10112956926.0014200000000000,"acc_trade_price_24h":52378993374.41637,"acc_trade_volume":4219.08961499,"acc_trade_volume_24h":22066.96652729,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1782545929330}]