[{"market":"KRW-BTC","trade_date":"20260510","trade_time":"205712","trade_date_kst":"20260511","trade_time_kst":"055712","trade_timestamp":1778446632584,"opening_price":118992000.00000000,"high_price":119677000.00000000,"low_price":118000000.00000000,"trade_price":118525000.00000000,"prev_closing_price":118954000.00000000,"change":"FALL","change_price":429000.00000000,"change_rate":0.0036064361,"signed_change_price":-429000.00000000,"signed_change_rate":-0.0036064361,"trade_volume":0.00136235,"acc_trade_price":88569567370.2194400000000000,"acc_trade_price_24h":95135299614.84914,"acc_trade_volume":743.93722652,"acc_trade_volume_24h":799.12410599,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":89000000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1778446632641},{"market":"KRW-ETH","trade_date":"20260510","trade_time":"205707","trade_date_kst":"20260511","trade_time_kst":"055707","trade_timestamp":1778446627200,"opening_price":3429000.00000000,"high_price":3468000.00000000,"low_price":3395000.00000000,"trade_price":3417000.00000000,"prev_closing_price":3428000.00000000,"change":"FALL","change_price":11000.00000000,"change_rate":0.0032088681,"signed_change_price":-11000.00000000,"signed_change_rate":-0.0032088681,"trade_volume":0.02926543,"acc_trade_price":58109937753.7980500000000000,"acc_trade_price_24h":61583089556.23844,"acc_trade_volume":16920.02344371,"acc_trade_volume_24h":17932.67551296,"highest_52_week_price":6845000.00000000,"highest_52_week_date":"2025-08-24","lowest_52_week_price":2590000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1778446627284}]