[{"market":"KRW-BTC","trade_date":"20261006","trade_time":"095211","trade_date_kst":"20261006","trade_time_kst":"185211","trade_timestamp":1791280331761,"opening_price":116000000.00000000,"high_price":116500000.00000000,"low_price":115456000.00000000,"trade_price":116499000.00000000,"prev_closing_price":115998000.00000000,"change":"RISE","change_price":501000.00000000,"change_rate":0.0043190400,"signed_change_price":501000.00000000,"signed_change_rate":0.0043190400,"trade_volume":0.07246248,"acc_trade_price":38130847897.1339400000000000,"acc_trade_price_24h":87767573793.42001,"acc_trade_volume":328.83303753,"acc_trade_volume_24h":755.93992251,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1791280332007},{"market":"KRW-ETH","trade_date":"20261006","trade_time":"095204","trade_date_kst":"20261006","trade_time_kst":"185204","trade_timestamp":1791280324138,"opening_price":3666000.00000000,"high_price":3679000.00000000,"low_price":3647000.00000000,"trade_price":3664000.00000000,"prev_closing_price":3665000.00000000,"change":"FALL","change_price":1000.00000000,"change_rate":0.0002728513,"signed_change_price":-1000.00000000,"signed_change_rate":-0.0002728513,"trade_volume":0.24460000,"acc_trade_price":20774956453.6540600000000000,"acc_trade_price_24h":43370763909.73813,"acc_trade_volume":5674.28591603,"acc_trade_volume_24h":11837.11796841,"highest_52_week_price":6553000.00000000,"highest_52_week_date":"2025-10-08","lowest_52_week_price":2300000.00000000,"lowest_52_week_date":"2026-06-06","timestamp":1791280333013}]