[{"market":"KRW-BTC","trade_date":"20260510","trade_time":"205438","trade_date_kst":"20260511","trade_time_kst":"055438","trade_timestamp":1778446478761,"opening_price":118992000.00000000,"high_price":119677000.00000000,"low_price":118000000.00000000,"trade_price":118401000.00000000,"prev_closing_price":118954000.00000000,"change":"FALL","change_price":553000.00000000,"change_rate":0.0046488559,"signed_change_price":-553000.00000000,"signed_change_rate":-0.0046488559,"trade_volume":0.00266738,"acc_trade_price":88437816598.7464300000000000,"acc_trade_price_24h":95029900473.98326,"acc_trade_volume":742.82522978,"acc_trade_volume_24h":798.23355338,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":89000000.00000000,"lowest_52_week_date":"2026-02-06","timestamp":1778446478826}]