[{"market":"KRW-BSV","trade_date":"20260924","trade_time":"024427","trade_date_kst":"20260924","trade_time_kst":"114427","trade_timestamp":1790217867394,"opening_price":30320.00000000,"high_price":30490.00000000,"low_price":28500.00000000,"trade_price":29210.00000000,"prev_closing_price":30320.00000000,"change":"FALL","change_price":1110.00000000,"change_rate":0.0366094987,"signed_change_price":-1110.00000000,"signed_change_rate":-0.0366094987,"trade_volume":1.11505710,"acc_trade_price":1824911890.2727733000000000,"acc_trade_price_24h":26522109648.3268158,"acc_trade_volume":62604.24903795,"acc_trade_volume_24h":858054.4610584,"highest_52_week_price":42460.00000000,"highest_52_week_date":"2025-10-04","lowest_52_week_price":15840.00000000,"lowest_52_week_date":"2026-06-25","timestamp":1790217876420},{"market":"KRW-BTC","trade_date":"20260924","trade_time":"024434","trade_date_kst":"20260924","trade_time_kst":"114434","trade_timestamp":1790217874299,"opening_price":115909000.00000000,"high_price":116014000.00000000,"low_price":115100000.00000000,"trade_price":115761000.00000000,"prev_closing_price":115908000.00000000,"change":"FALL","change_price":147000.00000000,"change_rate":0.0012682472,"signed_change_price":-147000.00000000,"signed_change_rate":-0.0012682472,"trade_volume":0.00008579,"acc_trade_price":10574794837.4013600000000000,"acc_trade_price_24h":150275658306.93053,"acc_trade_volume":91.40870106,"acc_trade_volume_24h":1297.45814636,"highest_52_week_price":179869000.00000000,"highest_52_week_date":"2025-10-09","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1790217879183}]