[{"market":"KRW-BMT","trade_date":"20261024","trade_time":"134624","trade_date_kst":"20261024","trade_time_kst":"224624","trade_timestamp":1792849584230,"opening_price":57.70000000,"high_price":98.10000000,"low_price":44.00000000,"trade_price":52.80000000,"prev_closing_price":57.70000000,"change":"FALL","change_price":4.90000000,"change_rate":0.0849220104,"signed_change_price":-4.90000000,"signed_change_rate":-0.0849220104,"trade_volume":8788.40252773,"acc_trade_price":169621698394.3015463070000000,"acc_trade_price_24h":169621698394.3015463,"acc_trade_volume":2610072997.75645138,"acc_trade_volume_24h":2610072997.75645138,"highest_52_week_price":98.10000000,"highest_52_week_date":"2026-10-24","lowest_52_week_price":44.00000000,"lowest_52_week_date":"2026-10-24","timestamp":1792849584319},{"market":"BTC-BMT","trade_date":"20261024","trade_time":"131317","trade_date_kst":"20261024","trade_time_kst":"221317","trade_timestamp":1792847597889,"opening_price":2.8E-7,"high_price":9E-7,"low_price":2.7E-7,"trade_price":4.9E-7,"prev_closing_price":2.7E-7,"change":"RISE","change_price":2.2E-7,"change_rate":0.8148148148,"signed_change_price":2.2E-7,"signed_change_rate":0.8148148148,"trade_volume":161.49410444,"acc_trade_price":33.6800069967283596,"acc_trade_price_24h":34.74936252,"acc_trade_volume":63628287.32803354,"acc_trade_volume_24h":67432439.70780271,"highest_52_week_price":9E-7,"highest_52_week_date":"2026-10-24","lowest_52_week_price":1.9E-7,"lowest_52_week_date":"2026-08-22","timestamp":1792849540635},{"market":"KRW-BTC","trade_date":"20261024","trade_time":"134625","trade_date_kst":"20261024","trade_time_kst":"224625","trade_timestamp":1792849585115,"opening_price":108879000.00000000,"high_price":108928000.00000000,"low_price":108064000.00000000,"trade_price":108323000.00000000,"prev_closing_price":108879000.00000000,"change":"FALL","change_price":556000.00000000,"change_rate":0.0051065862,"signed_change_price":-556000.00000000,"signed_change_rate":-0.0051065862,"trade_volume":0.00046158,"acc_trade_price":32739573358.9310000000000000,"acc_trade_price_24h":55962883416.90325,"acc_trade_volume":302.14707272,"acc_trade_volume_24h":515.57690702,"highest_52_week_price":171500000.00000000,"highest_52_week_date":"2025-10-27","lowest_52_week_price":88342000.00000000,"lowest_52_week_date":"2026-08-14","timestamp":1792849585306},{"market":"KRW-USDT","trade_date":"20261024","trade_time":"134621","trade_date_kst":"20261024","trade_time_kst":"224621","trade_timestamp":1792849581182,"opening_price":1342.00000000,"high_price":1344.00000000,"low_price":1338.00000000,"trade_price":1344.00000000,"prev_closing_price":1342.00000000,"change":"RISE","change_price":2.00000000,"change_rate":0.0014903130,"signed_change_price":2.00000000,"signed_change_rate":0.0014903130,"trade_volume":22.31026785,"acc_trade_price":71775568787.1000195400000000,"acc_trade_price_24h":127463651405.97870238,"acc_trade_volume":53505947.77542292,"acc_trade_volume_24h":95133154.06981782,"highest_52_week_price":1530.00000000,"highest_52_week_date":"2025-11-13","lowest_52_week_price":1327.00000000,"lowest_52_week_date":"2026-10-21","timestamp":1792849581338}]